<table bordercolor="#ffffff" cellspacing="0" bordercolordark="#ffffff" cellpadding="3" width="100%" bordercolorlight="#ffffff" border="1"><tbody><tr bgcolor="#000080"><td width="18%" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; BORDER-RIGHT-WIDTH: 0px;"><font color="#ffffff">日期</font></td><td width="15%" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; BORDER-RIGHT-WIDTH: 0px;"><font color="#ffffff">美元</font></td><td width="15%" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; BORDER-RIGHT-WIDTH: 0px;"><font color="#ffffff">欧元</font></td><td width="15%" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; BORDER-RIGHT-WIDTH: 0px;"><font color="#ffffff">日元</font></td><td width="15%" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; BORDER-RIGHT-WIDTH: 0px;"><font color="#ffffff">港币</font></td><td width="15%" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; BORDER-RIGHT-WIDTH: 0px;"><font color="#ffffff">英镑</font></td></tr><tr><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">2007-3-9</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">7.7436</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">10.1756</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">6.5942</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">0.99124</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">14.9433</font> </td></tr><tr><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">2007-3-8</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">7.7386</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">10.1904</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">6.6816</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">0.99000</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">14.9221</font> </td></tr><tr><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">2007-3-7</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">7.7436</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">10.1702</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">6.6400</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">0.99076</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">14.9808</font> </td></tr><tr><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">2007-3-6</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">7.7453</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">10.1431</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">6.6822</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">0.99122</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">14.8862</font> </td></tr><tr><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">2007-3-5</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">7.7403</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">10.1980</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">6.6830</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">0.99061</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">14.9283</font> </td></tr><tr><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">2007-3-2</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">7.7453</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">10.2006</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">6.5800</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">0.99150</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">15.1601</font> </td></tr><tr><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">2007-3-1</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">7.7472</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">10.2544</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">6.5289</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">0.99174</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">15.2174</font> </td></tr><tr><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">2007-2-28</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">7.7409</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">10.2366</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">6.5363</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">0.99072</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">15.1931</font> </td></tr><tr><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">2007-2-27</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">7.7471</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">10.2110</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">6.4270</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">0.99170</font> </td><td bgcolor="#d3d3d3" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">15.2053</font> </td></tr><tr><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">2007-2-26</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">7.7498</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">10.2213</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">6.4096</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">0.99253</font> </td><td bgcolor="#ffffff" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-COLOR: silver; BORDER-RIGHT-WIDTH: 0px;"><font size="+0">15.2255</font> </td></tr><tr><td bgcolor="#000080" colspan="6"> <a href="http://www.pbc.gov.cn/huobizhengce/huobizhengcegongju/huilvzhengce/renminbihuilvjiaoyishoupanjia.asp?page=2&col=&fromyear=&frommonth=&fromday=&toyear=&tomonth=&today="><font color="#ffffff">下一页</font></a> </td></tr></tbody></table>中国人民银行报价
[此贴子已经被作者于2007-3-11 8:12:09编辑过]
|